残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02875793- 4%1603.4Ethereum
ZEC0.00434505- 6.6%784.9Zcash
YOCHAT-DOGE
D0.00000035- 22.3%586.1YoChat Token
DASH0.00056514- 3.6%277.1DASH
LTC0.00079758- 2%197.8Litecoin
ETC0.00012582- 1.2%94.3EthereumClassic
DOGE-BTC
0.00000149- 7.5%33.7Dogecoin
XRP-BTC
0.00002147- 2.1%31.1Ripple
SHIB-USDTb
T0.00000659- 5%25SHIBA INU
BIG-BTC
0.00644242- 1.2%23.7BIG
TRX-BTC
0.00000408+ 0.8%10.3Tron Token
ETH-BTC
0.02864065- 3.9%6.4Ethereum
FLOKIb-USDTb
T0.00003214- 7.9%3.9FLOKI BEP20
ZEC-BTC
0.00428615- 7.5%3.8Zcash
BCHABC0.00010772- 0.9%3BitcoinCashABC
BONUS-DOGE
D0.00112042- 2.1%2.5BONUS
BTC-USDTt
T68523.27- 1.5%2.2Bitcoin
ETH-USDT
T1968.4036365- 5.1%1.8Ethereum
DOGE-USDT
T0.10257684- 8.3%1.5Dogecoin
DOGE-ETH
E0.00005221- 3.6%1.2Dogecoin
BTC-USDT
T68746.59- 1.3%1.1Bitcoin
BTC-USDTb
T68627.71- 1.8%0.9Bitcoin
ETH-USDC
1967.8859398- 4.9%0.9Ethereum
WDOGED1.00000099- 0.2%0.6Wrapped DogeCoin
DOGE-WRUB
6.14914596- 1.8%0.5Dogecoin
BNB-BTC
0.00895443- 1.4%0.5BNB BSC
USDT-RUR
R84.10+ 1.8%0.4USDT ERC20
BTC-RUR
R5778329.41+ 0.1%0.4Bitcoin
BTC-WRUB
4025938.5100+ 1.6%0.3Bitcoin
DASH-BTC
0.00054818- 3.9%0.3DASH
BTCT68634.10- 2%0.3Bitcoin
ETH-RUR
R165340.90- 3.9%0.2Ethereum
TON-BTC
0.00002144+ 0.4%0.2TON Coin
WSHIB-SHIB
2.89419078- 0.1%0.2Wrapped Shiba
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
WBNB-BTC
0.00895474- 1.1%0.2WBNB BEP20
XRP0.00002161- 0.7%0.2Ripple
USDT-USD
$1.07+ 2.2%0.1USDT ERC20
LTC-WRUB
3180.7128798- 1.4%0.1Litecoin
WRUB-RUR
R1.43- 1.4%0.1Wrapped Ruble
  • BTC / RUR
  • Last: 5789000.00
  • 24High: 5800000.00
  • 24Low: 5711140.00
  • 24V: 0.05 BTC
購入
5789000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
5789000.00000000 0.00847354 49053.32306
5790000.00000000 0.00987109 57153.6111
5799991.00000000 0.00006462 374.79541842
5799999.00000000 0.00005012 290.69594988
5800000.00000000 0.00257821 14953.6180
5802201.09905320 0.00046533 2699.93823742
5828406.14460000 0.00010000 582.84061446
5840569.28532514 0.00202920 11851.68319378
5849115.10000000 0.00543680 31800.46897568
5850000.00000000 0.00005000 292.500000
5886600.10020000 0.00010000 588.66001002
5900000.00000000 0.00014444 852.196000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.01949048 118892.90447304
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
販売
5751050.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
5751050.00000000 0.00008911 512.4760655
5711409.62000000 0.00169835 9699.97252812
5711140.00001337 0.00467000 26671.02380006
5711140.00000000 0.00523402 29892.2209828
5710142.00000000 0.00001411 80.57010362
5710141.49746240 0.00001016 58.01503761
5705858.00000000 0.00158739 9057.42193062
5701727.00001337 0.00021319 1215.55117913
5701250.00000000 0.00008272 471.607400
5700000.00000000 0.00030000 1710.00000
5692235.24450149 0.00120000 6830.6822934
5690000.00000000 0.00001143 65.0367000
5682054.91700000 0.08799633 499999.97955445
5681809.26420000 0.01500000 85227.138963
5671091.12127756 0.00005053 286.56023435
5661019.44020000 0.00027029 1530.11694449
5650858.00000000 0.00053564 3026.82557912
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00030354 1700.43108
5600000.00010000 0.00001000 56.0000000
5600000.00000000 0.00200000 11200.0000
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.02177424 120847.03200217
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.03341534 183784.370
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
23:00:05 買う 5789000.00 0.00008637
22:13:58 売る 5726817.84 0.00001063
22:13:58 売る 5751197.18230941 0.00069410
22:13:43 売る 5751197.18230941 0.00043045
21:14:31 買う 5789000.00 0.00001805
20:31:27 買う 5789000.00 0.00006550
20:19:50 売る 5753774.16123859 0.00001049
20:12:23 買う 5753882.24089513 0.00061630
20:12:16 買う 5753882.24089513 0.00002475
20:11:59 買う 5753882.24089513 0.00159571
20:11:40 売る 5753882.24089513 0.00043022
20:05:05 買う 5789000.00 0.00010563
20:04:58 買う 5789000.00 0.00010563
20:04:53 買う 5789000.00 0.00010563
20:04:46 買う 5789000.00 0.00010563
20:04:44 買う 5789000.00 0.00010563
20:04:38 買う 5789000.00 0.00010563
20:04:33 買う 5789000.00 0.00010563
20:04:31 買う 5789000.00 0.00010563
20:04:24 買う 5789000.00 0.00010563
19:58:16 買う 5751216.39618539 0.00004162
19:58:12 買う 5753988.00 0.00001000
19:58:07 売る 5751216.39618539 0.00008517
19:58:06 売る 5753988.00 0.00001000
19:58:03 売る 5751216.39618539 0.00011403
19:57:53 売る 5739138.77 0.00001854
19:57:36 売る 5739138.77 0.00152226
19:57:36 売る 5754137.62781746 0.00000710
19:57:27 売る 5754137.62781746 0.00016668
19:57:27 売る 5754137.62781746 0.00003377
19:57:27 売る 5754400.00 0.00001911
18:04:42 買う 5799000.00 0.00001904
17:14:05 買う 5754447.16053301 0.00000729
17:09:48 買う 5754447.16053301 0.00001000
17:08:31 買う 5754447.16053301 0.00026013
16:55:51 買う 5754447.16053301 0.00001053
16:37:54 売る 5754447.16053301 0.00015763
16:37:54 売る 5754447.16053301 0.00042070
16:15:06 買う 5799991.00 0.00040587
16:15:06 買う 5799991.00 0.00043726
16:13:47 売る 5754447.16053301 0.00001000
15:49:46 売る 5754536.19357878 0.00035378
15:00:50 売る 5755048.11392772 0.00001022
14:51:26 買う 5755234.22836415 0.00002828
14:40:13 買う 5755234.22836415 0.00017339
14:39:02 売る 5755234.22836415 0.00043095
14:18:52 売る 5711140.00 0.00091240
14:18:52 売る 5711813.84 0.00169823
14:18:52 売る 5762401.26632218 0.00005012
14:11:52 買う 5799991.00 0.00084313
チャット

manbtc007: Yanadia, yeap I agree with you.

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?

realista L0: Hi I can't deposit Mojo coin because wallet is suspended

freiherr111 L0: what means saldo is saldo = 70000 dice = ...btc?

KevJC: realista, you got your answer in your question

KevJC: freiherr111, dice has little value and cannot be exchanged to btc

BoastKit: KevJC, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

manbtc007: Yanadia, where r u?

KevJC: BoastKit, i was answering someones question, and yeah i dont have any dice i sold mine years ago

KevJC: BoastKit, why waste your time telling people how to sell dice anyway its endless

manbtc007: KevJC, he loves doing that.

KevJC: manbtc007, gets i buzz out of telling them there getting a few cent lol

BoastKit: freiherr111, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

BoastKit: KevJC, I clicked your nick by mistake and didn't double check it before sending - it was adressed to other user.