余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02932616- 2.3%1568.4Ethereum
ZEC0.00431872+ 5.4%877.2Zcash
YOCHAT-DOGE
D0.00000033- 25%540.8YoChat Token
DASH0.00054850- 2.1%287.6DASH
LTC0.00079595- 1.3%182.7Litecoin
ETC0.00012693+ 2.2%92.8EthereumClassic
DOGE-BTC
0.00000155+ 2.7%46Dogecoin
SHIB-USDTb
T0.00000659- 3%38SHIBA INU
XRP-BTC
0.00002196+ 4.3%32.8Ripple
BIG-BTC
0.00651942- 0.3%12BIG
TRX-BTC
0.00000407+ 0.3%7.9Tron Token
FLOKIb-USDTb
T0.00003237- 5.1%6.4FLOKI BEP20
ZEC-BTC
0.00426025+ 4.4%5.5Zcash
BONUS-DOGE
D0.00112030- 4.2%4.6BONUS
ETH-BTC
0.02911929- 2.3%3.4Ethereum
BCHABC0.00010964 0%3.1BitcoinCashABC
DOGE-ETH
E0.00005345+ 5.9%1.9Dogecoin
DOGE-USDT
T0.10692290+ 1.7%1.7Dogecoin
BTC-USDTt
T68759.95- 1.2%1.6Bitcoin
ETH-USDT
T2007.1309986- 3.4%1.2Ethereum
BTC-USDT
T68958.59- 1%1.2Bitcoin
DOGE0.00000155+ 3.4%0.8Dogecoin
BTC-USDTb
T68970.79- 0.9%0.8Bitcoin
WDOGED1.00000099- 0.2%0.7Wrapped DogeCoin
DOGE-WRUB
6.30406174+ 4.9%0.6Dogecoin
ETH-USDC
2008.9192363- 3.3%0.6Ethereum
BTCT69067.91- 0.3%0.4Bitcoin
BTC-WRUB
3977878.4474- 2.2%0.4Bitcoin
DASH-BTC
0.00054439- 1.9%0.4DASH
BNB-BTC
0.00898352- 1%0.4BNB BSC
BTC-RUR
R5783239.48+ 0.1%0.4Bitcoin
YO-BTC
0.00610561- 1.2%0.3Yo Token ERC20
USDT-RUR
R83.58+ 0.5%0.3USDT ERC20
TON-BTC
0.00002147- 0.2%0.2TON Coin
WSHIB-SHIB
2.89419078- 0.1%0.2Wrapped Shiba
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
LTC-WRUB
3166.8433571- 2.9%0.2Litecoin
ETH-RUR
R168745.79- 2.3%0.2Ethereum
USDT-USD
$1.07+ 0.8%0.2USDT ERC20
XRP0.00002190+ 3.4%0.2Ripple
  • BTC / RUR
  • Last: 5799000.00
  • 24High: 5800000.00
  • 24Low: 5701249.47
  • 24V: 0.04 BTC
买
5799000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5799000.00000000 0.00089336 5180.59464
5799991.00000000 0.00965875 56020.66307125
5799999.00000000 0.00005012 290.69594988
5800000.00000000 0.00257821 14953.6180
5802201.09905320 0.00046533 2699.93823742
5828406.14460000 0.00010000 582.84061446
5849115.10000000 0.00543680 31800.46897568
5849971.62130811 0.00202920 11870.76241395
5850000.00000000 0.00005000 292.500000
5886600.10020000 0.00010000 588.66001002
5900000.00000000 0.00014444 852.196000
6029637.34161600 0.00496801 29955.29860952
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.01949048 118892.90447304
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
卖
5754266.25522286
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5754266.25522286 0.00043064 2478.01722014
5754137.62781746 0.00020755 1194.27126465
5739138.77000000 0.00169014 9699.94800072
5738913.68001337 0.00464739 26670.97004735
5738913.68000000 0.02104780 120791.5073539
5711590.97800000 0.08754128 499999.98505057
5711384.99000000 0.01978694 113010.83211403
5711140.00000000 0.00009903 565.5741942
5710142.00000000 0.00001411 80.57010362
5710141.49746240 0.00001016 58.01503761
5705858.00000000 0.00158739 9057.42193062
5701727.00001337 0.00070427 4015.55527429
5701250.00000000 0.01111523 63370.7050375
5698071.40522266 0.00120000 6837.68568626
5690404.24830000 0.01500000 85356.0637245
5690000.00000000 0.00001143 65.0367000
5671091.12127756 0.00005053 286.56023435
5661019.44020000 0.00027029 1530.11694449
5650858.00000000 0.00053564 3026.82557912
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00030354 1700.43108
5600000.00010000 0.00001000 56.0000000
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.03341534 183784.370
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
18:04:42 BUY 5799000.00 0.00001904
17:14:05 BUY 5754447.16053301 0.00000729
17:09:48 BUY 5754447.16053301 0.00001000
17:08:31 BUY 5754447.16053301 0.00026013
16:55:51 BUY 5754447.16053301 0.00001053
16:37:54 SELL 5754447.16053301 0.00015763
16:37:54 SELL 5754447.16053301 0.00042070
16:15:06 BUY 5799991.00 0.00040587
16:15:06 BUY 5799991.00 0.00043726
16:13:47 SELL 5754447.16053301 0.00001000
15:49:46 SELL 5754536.19357878 0.00035378
15:00:50 SELL 5755048.11392772 0.00001022
14:51:26 BUY 5755234.22836415 0.00002828
14:40:13 BUY 5755234.22836415 0.00017339
14:39:02 SELL 5755234.22836415 0.00043095
14:18:52 SELL 5711140.00 0.00091240
14:18:52 SELL 5711813.84 0.00169823
14:18:52 SELL 5762401.26632218 0.00005012
14:11:52 BUY 5799991.00 0.00084313
13:49:00 BUY 5799991.00 0.00001003
13:47:23 BUY 5799991.00 0.00003026
13:41:18 BUY 5799991.00 0.00001002
13:10:59 SELL 5763297.27289496 0.00033868
11:30:33 BUY 5799991.00 0.00800000
11:20:47 BUY 5799991.00 0.00001000
11:20:46 BUY 5799991.00 0.00057004
11:14:51 BUY 5782401.26632218 0.00287037
11:14:21 BUY 5782401.26632218 0.00003385
11:07:08 BUY 5782401.26632218 0.00142907
11:04:41 BUY 5782401.26632218 0.00051777
10:59:14 BUY 5782401.26632218 0.00001636
10:59:00 BUY 5782401.26632218 0.00001068
10:58:47 BUY 5782401.26632218 0.00001002
10:57:58 BUY 5799991.00 0.00001012
10:56:01 BUY 5799991.00 0.00001002
10:55:44 BUY 5799991.00 0.00001667
10:55:25 BUY 5799991.00 0.00003097
10:55:11 BUY 5799991.00 0.00001074
10:55:06 BUY 5799991.00 0.00001074
10:51:14 SELL 5799999.00 0.00005188
10:40:18 BUY 5800000.00 0.00001004
10:19:41 SELL 5799999.00 0.00005000
10:12:24 BUY 5799999.00 0.00005000
09:38:54 SELL 5762282.18865217 0.00002920
09:38:35 BUY 5762401.26632218 0.00001002
09:38:26 SELL 5762401.26632218 0.00005000
08:53:57 BUY 5800000.00 0.00036846
08:51:38 BUY 5799999.00 0.00120000
08:51:38 BUY 5799999.00 0.00005172
08:51:38 BUY 5799999.00 0.00866599
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送