残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02877776- 3.4%1709.2Ethereum
ZEC0.00434341- 4.7%770.9Zcash
YOCHAT-DOGE
D0.00000034- 24.5%603.6YoChat Token
DASH0.00055210- 4.7%300.8DASH
LTC0.00079697- 0.4%201.6Litecoin
ETC0.00012555- 1.5%95.5EthereumClassic
XRP-BTC
0.00002138- 4.6%25.8Ripple
BIG-BTC
0.00643342- 1.3%24.7BIG
DOGE-BTC
0.00000149- 9.7%20.2Dogecoin
SHIB-USDTb
T0.00000662- 6.1%18.2SHIBA INU
TRX-BTC
0.00000409+ 1.8%9Tron Token
ETH-BTC
0.02864133- 3.5%5.2Ethereum
FLOKIb-USDTb
T0.00003197- 8.4%3.7FLOKI BEP20
ZEC-BTC
0.00422265- 5.2%3Zcash
BCHABC0.00010973+ 1.9%2.8BitcoinCashABC
BTC-USDTt
T68342.79- 2.4%2.2Bitcoin
ETH-USDT
T1955.0160423- 6.2%1.5Ethereum
BONUS-DOGE
D0.00112030- 1%1.4BONUS
DOGE-USDT
T0.10193920- 11.7%1.1Dogecoin
BTC-USDT
T68445.25- 2.5%1Bitcoin
BTC-USDTb
T68595.85- 2.3%0.7Bitcoin
ETH-USDC
1961.7690220- 5.9%0.7Ethereum
DOGE-ETH
E0.00005210- 5.9%0.7Dogecoin
BNB-BTC
0.00895435- 1.4%0.5BNB BSC
BTC-RUR
R5774468.31+ 0.1%0.4Bitcoin
USDT-RUR
R83.95+ 1.9%0.4USDT ERC20
DOGE-WRUB
6.14393110- 4.1%0.3Dogecoin
DASH-BTC
0.00054866- 4.9%0.3DASH
BTC-WRUB
4025938.5100+ 2.3%0.2Bitcoin
WSHIB-SHIB
2.89508365+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00002123+ 0.4%0.2TON Coin
ETH-RUR
R165208.05- 3.4%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
BTCT68334.90- 2.2%0.2Bitcoin
WBNB-BTC
0.00895474- 1.1%0.2WBNB BEP20
XRP0.00002161- 3.2%0.1Ripple
USDT-USD
$1.07+ 2.4%0.1USDT ERC20
YO-BTC
0.00611124+ 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.43- 2.7%0.1Wrapped Ruble
LTC-BTC
0.00079484- 0.7%0.1Litecoin
  • ZEC / USDTerc20
  • Last: 291.56640000
  • 24High: 315.00000000
  • 24Low: 291.56640000
  • 24V: 324.01 USDT
購入
292.14181117
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ZEC USDT
292.14181117 0.00190424 0.55630812
312.02840000 0.00290000 0.90488236
315.11780000 0.00318999 1.00522263
317.37830000 0.00290000 0.92039707
320.52060000 0.00318999 1.02245750
327.97210000 0.00290800 0.95374286
350.00000000 0.01000000 3.50000000
376.50946861 0.00090300 0.33998805
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
443.58002090 0.00200000 0.88716004
470.62689000 0.00088929 0.41852378
480.00000000 0.00825770 3.96369600
490.04000000 0.00143335 0.70239883
510.00000000 0.11000000 56.1000000
519.99900000 0.01936010 10.06723263
520.00000000 12.57493399 6538.9656748
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
850.00000004 5.00000000 4250.0000002
878.99927354 0.17011000 149.52656642
880.84774105 0.50000000 440.42387052
販売
291.56640000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ZEC USDT
291.56640000 0.00086606 0.25251399
291.48210000 0.00344080 1.00293160
291.47390000 0.00344080 1.00290339
291.37670000 0.00405999 1.18298648
291.30070000 0.00407120 1.18594340
291.30040000 0.00407120 1.18594218
291.29980000 0.00407120 1.18593974
291.29860000 0.00407120 1.18593486
291.29610000 0.00407120 1.18592468
291.28100000 0.00407120 1.18586320
291.26070000 0.00407120 1.18578056
291.21950000 0.00405719 1.18153284
291.03890000 0.00745678 2.17021304
290.96330000 0.01118279 3.25378148
290.81520000 0.00319549 0.92929706
290.61420000 0.00746880 2.17053933
290.51930000 0.00372720 1.08282353
290.50620000 0.00405999 1.17945226
290.46000000 0.00372720 1.08260251
290.42540000 0.01485598 4.31455393
290.36060000 0.00376739 1.09390162
290.11690000 0.00405999 1.17787171
290.09540000 0.00402609 1.16795018
289.93360000 0.00405719 1.17631570
289.89990000 0.00435680 1.26303588
289.65800000 0.00402609 1.16618917
289.49210000 0.01307040 3.78377754
289.24810000 0.01215110 3.51468258
289.10900000 0.00806260 2.33097022
289.06590000 0.00404430 1.16906921
289.00990000 0.00435680 1.25915833
288.89820000 0.01618110 4.67469066
288.59130000 0.01126080 3.24976891
288.50780000 0.00375360 1.08294287
288.49960000 0.00375360 1.08291209
288.30960000 0.00435000 1.25414676
288.23440000 0.00436199 1.25727557
288.23410000 0.00436199 1.25727426
288.23230000 0.00436199 1.25726641
288.22980000 0.00436199 1.25725550
288.21490000 0.00436199 1.25719051
288.19480000 0.00436199 1.25710283
288.15400000 0.00434700 1.25260543
288.03850000 0.00807818 2.32682684
287.96370000 0.01211467 3.48858519
287.84770000 0.00348600 1.00343708
287.61820000 0.00809120 2.32717637
287.52420000 0.00403779 1.16096233
287.46560000 0.00403779 1.16072572
287.44820000 0.00435000 1.25039967
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
06:56:35 売る 291.566400 0.00257474
06:56:35 売る 291.566400 0.00122651
06:56:26 売る 291.566400 0.00221429
06:56:26 売る 291.566400 0.00088319
06:39:41 売る 291.566400 0.00255656
06:39:13 売る 291.566400 0.00000105
06:39:13 売る 291.907600 0.00373440
06:39:13 売る 291.907600 0.00373440
06:39:13 売る 291.907600 0.00373440
06:39:13 売る 291.907600 0.00373320
06:39:13 売る 292.052100 0.00404560
06:39:13 売る 292.077000 0.00373320
06:39:13 売る 292.120500 0.00372120
06:39:13 売る 292.120500 0.00372120
06:39:13 売る 292.261100 0.00374759
06:39:13 売る 292.261100 0.00374759
06:39:13 売る 292.261100 0.00372120
06:39:13 売る 292.539400 0.00404560
06:39:13 売る 292.539400 0.00186867
06:39:13 売る 296.238222 0.00319200
06:33:21 売る 292.539400 0.00076320
06:31:44 売る 292.539400 0.00127801
06:31:02 売る 292.539400 0.00010000
04:36:18 売る 292.539400 0.00003572
04:36:18 売る 292.539400 0.00349599
04:36:07 売る 292.539400 0.00054961
04:36:07 売る 292.675300 0.00013156
03:43:21 売る 292.675300 0.00021618
03:43:15 売る 292.675300 0.00021587
03:43:09 売る 292.675300 0.00021556
03:43:04 売る 292.675300 0.00021525
03:42:58 売る 292.675300 0.00011652
03:42:53 売る 292.675300 0.00021494
03:42:46 売る 292.675300 0.00021463
03:42:40 売る 292.675300 0.00011633
03:42:35 売る 292.675300 0.00021432
03:42:29 売る 292.675300 0.00021401
03:20:54 売る 292.675300 0.00012993
03:19:47 売る 292.675300 0.00044992
03:18:51 売る 292.675300 0.00105138
03:18:51 売る 292.951400 0.00016979
23:54:46 売る 292.951400 0.00387581
23:54:46 売る 292.985600 0.00138399
22:48:50 売る 292.985600 0.00228284
22:48:50 売る 293.067531 0.00006936
22:48:33 売る 293.067531 0.00235843
18:51:48 売る 292.985600 0.00010056
18:51:48 売る 293.117300 0.00371640
18:51:48 売る 293.170800 0.00377000
18:51:47 売る 293.385200 0.00347760
チャット

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?

realista L0: Hi I can't deposit Mojo coin because wallet is suspended

freiherr111 L0: what means saldo is saldo = 70000 dice = ...btc?

KevJC: realista, you got your answer in your question

KevJC: freiherr111, dice has little value and cannot be exchanged to btc

BoastKit: KevJC, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

manbtc007: Yanadia, where r u?

KevJC: BoastKit, i was answering someones question, and yeah i dont have any dice i sold mine years ago

KevJC: BoastKit, why waste your time telling people how to sell dice anyway its endless

manbtc007: KevJC, he loves doing that.

KevJC: manbtc007, gets i buzz out of telling them there getting a few cent lol

BoastKit: freiherr111, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

BoastKit: KevJC, I clicked your nick by mistake and didn't double check it before sending - it was adressed to other user.

mahmoodhb L0: What this dice coin?

manbtc007: Yanadia, u have disappeared. Is your health again bad..