残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02878500- 3.5%1728.1Ethereum
ZEC0.00424260- 4.8%774.7Zcash
YOCHAT-DOGE
D0.00000034- 24.5%602.6YoChat Token
DASH0.00054921- 4.9%292.7DASH
LTC0.00080064+ 0.2%198.3Litecoin
ETC0.00012581- 1.3%94EthereumClassic
BIG-BTC
0.00642686- 1.4%24.6BIG
XRP-BTC
0.00002138- 8.2%19.9Ripple
DOGE-BTC
0.00000149- 9.2%18.7Dogecoin
SHIB-USDTb
T0.00000663- 5.2%17.2SHIBA INU
TRX-BTC
0.00000409+ 2.3%7.8Tron Token
ETH-BTC
0.02869323- 3%5Ethereum
FLOKIb-USDTb
T0.00003192- 8.2%3.6FLOKI BEP20
BCHABC0.00011016+ 2.3%2.8BitcoinCashABC
ZEC-BTC
0.00422278- 3.5%2.6Zcash
BTC-USDTt
T68342.79- 3.3%2Bitcoin
BONUS-DOGE
D0.00111658- 1.2%1.6BONUS
ETH-USDT
T1968.8657381- 5.7%1.5Ethereum
DOGE-USDT
T0.10228484- 11.6%1.1Dogecoin
BTC-USDT
T68430.80- 3.2%0.9Bitcoin
ETH-USDC
1969.2324069- 5.9%0.7Ethereum
DOGE-ETH
E0.00005200- 6.1%0.7Dogecoin
BTC-USDTb
T68508.09- 3.1%0.7Bitcoin
BNB-BTC
0.00895431- 1.4%0.5BNB BSC
USDT-RUR
R83.96+ 2.1%0.4USDT ERC20
DOGE-WRUB
6.14096053- 4.1%0.3Dogecoin
DASH-BTC
0.00054240- 6.2%0.3DASH
BTC-RUR
R5769624.33- 0.4%0.3Bitcoin
BTC-WRUB
4025938.5100+ 2.3%0.2Bitcoin
TON-BTC
0.00002115+ 0.9%0.2TON Coin
ETH-RUR
R165208.05- 3.6%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
WBNB-BTC
0.00895474- 1.1%0.2WBNB BEP20
WSHIB-SHIB
2.89501087+ 0.1%0.2Wrapped Shiba
USDT-USD
$1.07+ 2.5%0.1USDT ERC20
XRP0.00002161- 5.2%0.1Ripple
YO-BTC
0.00611124+ 0.2%0.1Yo Token ERC20
LTC-BTC
0.00079473- 0.9%0.1Litecoin
WRUB-RUR
R1.43- 2.7%0.1Wrapped Ruble
USDTe-USDTt
T0.99776845- 0.5%0.1USDT ERC20
  • ETH / RUR
  • Last: 165000.94645198
  • 24High: 172773.97260274
  • 24Low: 163793.00000000
  • 24V: 1.54 ETH
購入
165839.36854092
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETH RUR
165839.36854092 0.00010335 17.13949873
166314.53057631 0.00116357 193.51859834
167052.98013245 0.02900438 4845.26811589
167121.90000000 0.00061033 101.99950922
168099.99999991 0.00065994 110.93591399
168810.00000000 0.00060422 101.9983782
169589.47577796 0.00035080 59.4919881
172200.00000000 0.00031886 54.9076920
173000.00000000 0.01049718 1816.01214
173250.00000000 0.00031693 54.9081225
174300.00000000 0.00031500 54.9045000
174548.00000000 0.03373731 5888.77998588
175350.00000000 0.00032746 57.4201110
176400.00000000 0.00026825 47.3193000
177000.14852177 0.00010352 18.32305537
177350.00000000 0.00010024 17.7775640
177450.00000000 0.00029590 52.5074550
178000.94645198 0.01213332 2159.7424436
178432.00000000 0.02003484 3574.85657088
178500.00000000 0.00029415 52.5057750
178770.10935272 0.00123509 220.79717436
179550.00000000 0.00029240 52.5004200
179948.31390278 0.03119735 5613.91053073
180000.00000000 0.00020000 36.0000000
180600.00000000 0.00029070 52.5004200
181285.96598000 0.00010000 18.12859659
181650.00000000 0.00028905 52.5059325
182700.00000000 0.00028740 52.5079800
183750.00000000 0.00028577 52.5102375
184240.00000000 0.01709652 3149.8628448
184800.00000000 0.00028410 52.5016800
185000.94645198 0.01219725 2256.50279411
185286.71478953 0.00010002 18.53237721
185850.00000000 0.00028250 52.5026250
186000.00000000 0.00227242 422.670120
186900.00000000 0.00028090 52.5002100
187369.40978673 0.00740000 1386.53363242
187950.00000000 0.00027933 52.5000735
188322.00000000 0.00010197 19.20319434
189000.00000000 0.00027780 52.5042000
190000.00000000 0.00062567 118.877300
190050.00000000 0.00027625 52.5013125
191100.00000000 0.00027473 52.5009030
192150.00000000 0.00027325 52.5049875
193200.00000000 0.00027175 52.5021000
194250.00000000 0.00027030 52.5057750
195300.00000000 0.00021420 41.8332600
196350.00000000 0.00026740 52.5039900
197129.71696215 0.06326054 12470.53234507
197400.00000000 0.00026600 52.5084000
販売
165321.72329532
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETH RUR
165321.72329532 0.00105926 175.11868861
165000.94645198 0.10152381 16751.52473741
163793.00000000 1.89544960 310461.3763328
163790.18676831 0.23400000 38326.90370378
163500.00000012 0.00189523 309.870105
163466.06786427 0.00011132 18.19704267
163412.04650665 0.00030000 49.02361395
163000.00000000 0.02251176 3669.41688
162355.28942115 0.02719132 4414.65462834
162275.54797567 0.00010295 16.70626766
162190.00000000 0.00061656 99.9998664
162010.00000009 0.00313001 507.0929201
162000.00000000 0.00030870 50.0094000
161953.01388490 0.00030000 48.58590416
161871.75387549 0.00219813 355.81515834
161681.98100418 0.00500000 808.40990502
161000.00000000 0.00031060 50.0066000
160560.71909698 0.00015534 24.9415021
160535.00000000 0.00062291 99.99885685
160339.30448247 0.00010000 16.03393044
160000.00001000 0.00010000 16.0000000
160000.00000000 0.06531250 10450.0000
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158991.54211114 0.01000000 1589.91542111
158668.82192497 0.00229964 364.88116965
158000.00000000 0.00031650 50.0070000
157224.35584390 0.00011244 17.67830657
157000.10000000 0.00500000 785.000500
157000.00000000 0.00207149 325.223930
156000.00000000 0.00032052 50.0011200
155892.50631000 0.00030000 46.76775189
155555.00000000 13.16327097 2047612.61573835
155551.00000000 0.64159277 99800.39696627
155000.00000000 0.03250339 5038.02545
154351.75000000 0.10000000 15435.1750
154000.00000000 0.00032470 50.0038000
153922.66775999 0.01000000 1539.22667759
153790.18676831 0.23400000 35986.90370378
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
152000.00000000 0.00032900 50.0080000
151100.00000000 0.00011400 17.2254000
151007.10670210 0.00025000 37.75177667
151000.00000000 0.00033119 50.0096900
150339.30448247 0.00015000 22.55089567
150000.57475389 0.00647089 970.63721916
150000.00001000 0.00010000 15.0000000
150000.00000000 0.00033339 50.0085000
149500.00001000 0.00010000 14.9500000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
08:31:28 売る 165000.94645198 0.00011621
08:19:37 売る 165446.1575774 0.00010000
07:53:07 買う 165788.82611645 0.00011194
07:03:39 売る 163793.000 0.10455040
07:03:39 売る 163845.000 0.00061033
07:03:39 売る 163922.66775999 0.00241718
07:03:39 売る 163971.36040384 0.01363981
07:03:38 売る 163971.36040384 0.01219725
07:03:38 売る 164000.000 0.00287365
07:03:38 売る 164000.000 0.00031886
07:03:38 売る 164146.07791979 0.00010416
07:03:38 売る 164147.94479644 0.00010661
07:03:38 売る 164184.66106198 0.00010439
07:03:38 売る 164506.31670789 0.00011253
06:55:17 買う 164835.32934131 0.00010262
06:54:06 買う 164835.32934131 0.00011341
06:53:02 買う 164835.32934131 0.00061548
06:52:52 売る 164835.32934131 0.01213332
06:28:56 買う 166580.89628251 0.00012294
06:22:38 買う 166852.45964385 0.00000104
06:22:38 買う 166010.36997612 0.00010063
04:57:30 買う 166630.83883515 0.00010089
04:32:24 買う 166630.83883515 0.00010716
04:22:30 買う 166630.83883515 0.00010945
04:18:19 買う 166630.83883515 0.00010039
04:18:10 買う 166630.83883515 0.00012352
04:17:48 買う 166630.83883515 0.00010037
04:13:44 買う 166630.83883515 0.00011770
04:13:05 買う 166630.83883515 0.00011051
04:06:14 売る 166007.65842967 0.00010000
03:53:25 買う 166630.83883515 0.00010188
03:52:29 買う 166630.83883515 0.00010034
00:35:50 売る 165000.000 0.10000000
00:35:50 売る 165000.000 0.04137911
00:35:49 売る 165001.000 0.00181817
00:35:49 売る 165003.000 0.00011113
00:18:39 売る 165165.000 0.88755411
23:00:11 売る 165165.000 0.02989463
22:46:47 売る 165165.000 0.02858051
22:46:47 売る 165165.001 0.00181637
22:14:00 売る 165165.000 0.02431998
21:51:37 買う 166783.17963248 0.00010462
21:46:25 買う 166905.1096726 0.00150000
21:43:25 売る 165165.000 0.01215138
21:43:03 売る 165165.000 0.00608308
21:34:54 売る 165165.000 0.01141631
21:34:54 売る 165169.66067864 0.00011132
21:34:54 売る 165500.000 0.00060422
21:34:54 売る 165500.000 0.00001475
20:19:57 売る 165500.000 0.00008793
チャット

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?

realista L0: Hi I can't deposit Mojo coin because wallet is suspended

freiherr111 L0: what means saldo is saldo = 70000 dice = ...btc?

KevJC: realista, you got your answer in your question

KevJC: freiherr111, dice has little value and cannot be exchanged to btc

BoastKit: KevJC, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

manbtc007: Yanadia, where r u?

KevJC: BoastKit, i was answering someones question, and yeah i dont have any dice i sold mine years ago

KevJC: BoastKit, why waste your time telling people how to sell dice anyway its endless

manbtc007: KevJC, he loves doing that.

KevJC: manbtc007, gets i buzz out of telling them there getting a few cent lol

BoastKit: freiherr111, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

BoastKit: KevJC, I clicked your nick by mistake and didn't double check it before sending - it was adressed to other user.

mahmoodhb L0: What this dice coin?

manbtc007: Yanadia, u have disappeared. Is your health again bad..