余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02880000- 3.1%1725.8Ethereum
ZEC0.00423501- 4%776.2Zcash
YOCHAT-DOGE
D0.00000034- 26.1%599.7YoChat Token
DASH0.00054564- 5.8%289.5DASH
LTC0.00080283+ 0.2%198.1Litecoin
ETC0.00012581- 1.3%94.2EthereumClassic
BIG-BTC
0.00642648- 1.4%24.5BIG
XRP-BTC
0.00002138- 9%18.5Ripple
DOGE-BTC
0.00000149- 8.6%18.4Dogecoin
SHIB-USDTb
T0.00000663- 4.8%16.6SHIBA INU
TRX-BTC
0.00000409+ 2.3%7.9Tron Token
ETH-BTC
0.02869371- 2.9%4.9Ethereum
FLOKIb-USDTb
T0.00003196- 7.3%3.4FLOKI BEP20
BCHABC0.00011016+ 2.3%2.8BitcoinCashABC
ZEC-BTC
0.00422289- 3%2.6Zcash
BTC-USDTt
T68364.19- 3.1%1.9Bitcoin
ETH-USDT
T1968.9237567- 5.4%1.5Ethereum
BONUS-DOGE
D0.00111658- 0.9%1.3BONUS
DOGE-USDT
T0.10230745- 11.1%1Dogecoin
BTC-USDT
T68438.10- 3.1%0.9Bitcoin
ETH-USDC
1969.2324069- 5.2%0.7Ethereum
DOGE-ETH
E0.00005200- 6.2%0.7Dogecoin
BTC-USDTb
T68508.09- 3.1%0.7Bitcoin
USDT-RUR
R84.03+ 2.2%0.4USDT ERC20
DOGE-WRUB
6.14053259- 4.1%0.3Dogecoin
BTC-RUR
R5768816.52- 0.4%0.3Bitcoin
DASH-BTC
0.00054144- 5.9%0.3DASH
BNB-BTC
0.00895431- 0.8%0.3BNB BSC
BTC-WRUB
4025938.5100+ 2.3%0.2Bitcoin
TON-BTC
0.00002116+ 1%0.2TON Coin
ETH-RUR
R165208.05- 3.6%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
WSHIB-SHIB
2.89501087+ 0.1%0.2Wrapped Shiba
WBNB-BTC
0.00895474- 0.8%0.1WBNB BEP20
USDT-USD
$1.07+ 2.5%0.1USDT ERC20
YO-BTC
0.00611124+ 0.2%0.1Yo Token ERC20
LTC-BTC
0.00079633+ 0.2%0.1Litecoin
BTCR5740040.00- 1.1%0.1Bitcoin
WRUB-RUR
R1.43- 2.6%0.1Wrapped Ruble
USDTe-USDTt
T0.99776845- 0.5%0.1USDT ERC20
  • ETC / USDTerc20
  • Last: 8.52369800
  • 24High: 8.69898346
  • 24Low: 8.49333911
  • 24V: 3.23 USDT
买
8.78784266
手续费: 0.00000000 USDT
数量:
ETC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ETC USDT
8.78784266 0.21551090 1.89387588
8.92085511 0.21929236 1.95627537
9.00593695 0.00342239 0.03082182
9.08060000 0.18712920 1.69924541
9.09599632 0.00327249 0.02976655
9.09620000 0.18712920 1.70216462
9.16470000 0.19813679 1.81586423
9.18040000 0.19813679 1.81897498
9.18695629 0.00312915 0.02874736
9.24870000 0.20914440 1.93431381
9.26460000 0.20914440 1.93763920
9.27882585 0.00312915 0.02903483
9.33280000 0.22015200 2.05463458
9.34880000 0.22015200 2.05815701
9.37161411 0.00327249 0.03066851
9.41690000 0.23115959 2.17680674
9.43310000 0.23115959 2.18055152
9.46533025 0.00342239 0.03239405
9.50100000 0.24216720 2.30083056
9.51730000 0.24216720 2.30477789
9.55998355 0.00342239 0.03271799
9.58510000 0.25317480 2.42670577
9.60150000 0.25317480 2.43085784
9.65558338 0.00331917 0.03204852
9.66910000 0.26418240 2.55440604
9.68570000 0.26418240 2.55879147
9.75213922 0.00327248 0.03191368
9.75320000 0.27519000 2.68398310
9.77000000 0.27519000 2.68860630
9.83730000 0.28619760 2.81541165
9.84966062 0.00327249 0.03223291
9.85420000 0.28619760 2.82024838
9.92140000 0.29720519 2.94869157
9.93840000 0.29720519 2.95374406
9.94815722 0.00327249 0.03255524
10.00550000 0.30821280 3.08382317
10.02260000 0.30821280 3.08909360
10.04763879 0.00312913 0.03144036
10.08950000 0.31922039 3.22077412
10.10690000 0.31922039 3.22632855
10.14811518 0.00312915 0.03175497
10.24959634 0.00312915 0.03207252
10.35209230 0.00312915 0.03239324
10.45561322 0.00312915 0.03271718
10.56016936 0.00312915 0.03304435
10.66577105 0.00312915 0.03337479
10.77242876 0.00312915 0.03370854
10.88015305 0.00312915 0.03404563
10.98895458 0.00312915 0.03438608
11.00000000 0.01000000 0.11000000
卖
8.53195359
余额: 0.00000000 ETC
数量:
ETC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ETC USDT
8.53195359 30.63307802 261.35999998
8.53195358 0.03935937 0.33581231
8.49216120 0.00342238 0.02906340
8.40808040 0.00342239 0.02877573
8.40260000 0.10979800 0.92258867
8.32483208 0.00342239 0.02849082
8.32110000 0.11007600 0.91595340
8.31770000 0.12077780 1.00459350
8.31660000 0.11007600 0.91545806
8.30730000 0.11007600 0.91443435
8.24240800 0.00342239 0.02820873
8.23710000 0.12108360 0.99737772
8.23280000 0.13175760 1.08473396
8.23260000 0.12108360 0.99683284
8.22340000 0.12108360 0.99571887
8.16080000 0.00342238 0.02792935
8.15300000 0.13209120 1.07693955
8.14860000 0.13209120 1.07635835
8.14800000 0.14273740 1.16302433
8.13950000 0.13209120 1.07515632
8.08000000 0.00342237 0.02765274
8.06900000 0.14309880 1.15466421
8.06460000 0.14309880 1.15403458
8.06310000 0.15371720 1.23943715
8.05560000 0.14309880 1.15274669
8.00000000 0.03486617 0.27892936
7.98490000 0.15410640 1.23052419
7.98060000 0.15410640 1.22986153
7.97820000 0.16469700 1.31398560
7.97500000 0.00010007 0.00079805
7.97170000 0.15410640 1.22848998
7.90090000 0.16511399 1.30454912
7.89660000 0.16511399 1.30383913
7.89330000 0.17567680 1.38666968
7.88780000 0.16511399 1.30238613
7.81680000 0.17612160 1.37670732
7.81260000 0.17612160 1.37596761
7.80850000 0.18665660 1.45750806
7.80390000 0.17612160 1.37443535
7.73280000 0.18712920 1.44703267
7.72860000 0.18712920 1.44624673
7.72360000 0.19763640 1.52646449
7.72000000 0.18712920 1.44463742
7.69800000 0.36791800 2.83223276
7.69740000 0.79490600 6.11870944
7.69260000 0.36791800 2.83024600
7.69110000 0.36791800 2.82969412
7.68900000 0.73583600 5.65784300
7.68050000 0.36791800 2.82579419
7.67980000 1.10375400 8.47660996
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
08:36:00 SELL 8.52369800 0.00023515
08:33:28 SELL 8.52369800 0.00036698
05:36:00 SELL 8.50249698 0.00013259
05:34:49 SELL 8.50249698 0.00025970
05:34:15 SELL 8.50249698 0.00041686
05:33:40 SELL 8.50249698 0.00041122
05:06:25 SELL 8.50022988 0.00027552
05:05:52 SELL 8.50022988 0.00051058
05:05:02 SELL 8.49841038 0.00010000
04:30:43 SELL 8.49841036 0.02346253
04:30:00 SELL 8.49841036 0.00073842
04:29:52 SELL 8.49841036 0.00010000
04:29:43 SELL 8.49841035 0.00065242
04:15:00 SELL 8.49652252 0.00011037
04:10:47 SELL 8.49652252 0.00013751
04:10:36 SELL 8.49652252 0.00055392
04:10:04 SELL 8.49652252 0.00013534
04:09:50 SELL 8.49652252 0.00013427
04:09:32 SELL 8.49652252 0.00013369
04:08:58 SELL 8.49652252 0.00039516
04:08:50 SELL 8.49652252 0.00035247
04:08:43 SELL 8.49652252 0.00010000
04:08:35 SELL 8.49652251 0.00065187
03:55:37 SELL 8.69738711 0.00029658
03:45:41 SELL 8.49449357 0.00052091
03:45:35 SELL 8.49449357 0.00052091
03:45:02 SELL 8.49449357 0.00039618
03:44:15 SELL 8.49449357 0.00076253
03:44:09 SELL 8.49449356 0.00076253
03:21:52 SELL 8.49391924 0.00086035
03:20:39 SELL 8.49391924 0.00081130
03:20:36 SELL 8.49391923 0.00065173
03:01:01 SELL 8.49333911 0.00024412
02:59:45 SELL 8.49333911 0.00124935
02:59:14 SELL 8.49333911 0.29694540
02:35:11 BUY 8.55135156 0.00140246
02:34:36 BUY 8.55135156 0.00067704
02:33:43 BUY 8.55135156 0.00127623
02:33:02 BUY 8.52569750 0.00072897
02:31:45 BUY 8.55135156 0.00129656
02:31:14 BUY 8.55135156 0.00127274
02:30:50 BUY 8.55135156 0.00109865
02:30:09 BUY 8.55135156 0.00051803
02:29:32 BUY 8.55135156 0.00082815
02:28:50 BUY 8.55135156 0.00105331
02:28:20 BUY 8.57708282 0.00123940
02:27:42 BUY 8.55135156 0.00102756
02:26:56 BUY 8.55135156 0.00100566
02:26:07 BUY 8.55135156 0.00105953
02:25:23 BUY 8.55135156 0.00141801
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送