| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02908223 | - 2.9% | 1634.8 | Ethereum |
| ZEC | 0.00430388 | + 5.5% | 853.6 | Zcash |
YOCHAT-DOGE | D0.00000033 | - 25% | 557.4 | YoChat Token |
| DASH | 0.00054384 | - 2.8% | 290.3 | DASH |
| LTC | 0.00079610 | - 1.3% | 181.4 | Litecoin |
| ETC | 0.00012658 | + 1.1% | 90.4 | EthereumClassic |
DOGE-BTC | 0.00000153 | + 1.4% | 47.5 | Dogecoin |
SHIB-USDTb | T0.00000650 | - 4.6% | 39.5 | SHIBA INU |
XRP-BTC | 0.00002180 | + 3.5% | 33.7 | Ripple |
BIG-BTC | 0.00651963 | - 0.3% | 12 | BIG |
TRX-BTC | 0.00000409 | + 0.8% | 9.2 | Tron Token |
FLOKIb-USDTb | T0.00003227 | - 5.2% | 6 | FLOKI BEP20 |
ZEC-BTC | 0.00424773 | + 3.2% | 5.3 | Zcash |
BONUS-DOGE | D0.00112030 | - 4.2% | 4.6 | BONUS |
ETH-BTC | 0.02888278 | - 3.1% | 4.2 | Ethereum |
| BCHABC | 0.00010964 | - 0.9% | 3.1 | BitcoinCashABC |
DOGE-ETH | E0.00005307 | + 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.10508827 | - 0.5% | 1.9 | Dogecoin |
BTC-USDTt | T68288.76 | - 1.9% | 1.7 | Bitcoin |
ETH-USDT | T1975.0019044 | - 5% | 1.4 | Ethereum |
BTC-USDT | T68510.62 | - 1.7% | 1.3 | Bitcoin |
BTC-USDTb | T68470.54 | - 1.6% | 0.9 | Bitcoin |
ETH-USDC | 1970.5831449 | - 5.1% | 0.7 | Ethereum |
DOGE-WRUB | 6.24323079 | + 3.8% | 0.7 | Dogecoin |
| WDOGE | D1.00000099 | - 0.8% | 0.7 | Wrapped DogeCoin |
BTC-WRUB | 3997335.0628 | - 1.5% | 0.4 | Bitcoin |
| BTC | T68408.37 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00054076 | - 2.6% | 0.4 | DASH |
| DOGE | 0.00000153 | + 1.4% | 0.4 | Dogecoin |
BTC-RUR | R5783370.94 | + 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00898345 | - 1% | 0.4 | BNB BSC |
USDT-RUR | R84.11 | + 1.3% | 0.3 | USDT ERC20 |
YO-BTC | 0.00610968 | - 1.2% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00002139 | - 0.7% | 0.2 | TON Coin |
ETH-RUR | R167544.68 | - 3% | 0.2 | Ethereum |
WSHIB-SHIB | 2.89419078 | - 0.1% | 0.2 | Wrapped Shiba |
USDT-USD | $1.07 | + 1.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3166.8433571 | - 2.9% | 0.2 | Litecoin |
WRUB-RUR | R1.44 | + 1.3% | 0.2 | Wrapped Ruble |
- EDCerc20 / WAVES
- Last: 0.00044182
- 24High: 0.00046500
- 24Low: 0.00037000
- 24V: 4.87 WAVES
| 价格 | EDC(e) | WAVES |
|---|
| 0.00044182 | 0.08317913 | 0.00003675 |
| 0.00044282 | 3.92511796 | 0.00173812 |
| 0.00044325 | 4.24844092 | 0.00188312 |
| 0.00044382 | 3.92460195 | 0.00174181 |
| 0.00044482 | 3.75285618 | 0.00166934 |
| 0.00044547 | 4.12614201 | 0.00183807 |
| 0.00044582 | 3.75300878 | 0.00167316 |
| 0.00044685 | 3.75296660 | 0.00167701 |
| 0.00044770 | 4.27077828 | 0.00191202 |
| 0.00044782 | 379.86770929 | 0.17011235 |
| 0.00044821 | 3.43134912 | 0.00153796 |
| 0.00044982 | 11.43807189 | 0.00514507 |
| 0.00044995 | 4.35437070 | 0.00195924 |
| 0.00045082 | 3.43148945 | 0.00154698 |
| 0.00045185 | 78.58868775 | 0.03551029 |
| 0.00045210 | 7000.00000 | 3.16470000 |
| 0.00045220 | 3.52741319 | 0.00159509 |
| 0.00045285 | 3.58835122 | 0.00162498 |
| 0.00045385 | 3.58853877 | 0.00162865 |
| 0.00045447 | 4.17650096 | 0.00189809 |
| 0.00045485 | 3.94536880 | 0.00179455 |
| 0.00045585 | 3.30640430 | 0.00150722 |
| 0.00045674 | 4.39191121 | 0.00200596 |
| 0.00045685 | 3.32613914 | 0.00151954 |
| 0.00045785 | 4.51390731 | 0.00206669 |
| 0.00045885 | 3.47686656 | 0.00159536 |
| 0.00045903 | 47.89737485 | 0.02198633 |
| 0.00045985 | 3.43618006 | 0.00158012 |
| 0.00046085 | 3.49761166 | 0.00161187 |
| 0.00046133 | 4.86048466 | 0.00224228 |
| 0.00046185 | 3.69079604 | 0.00170459 |
| 0.00046285 | 12.07995813 | 0.00559120 |
| 0.00046365 | 4.72440876 | 0.00219047 |
| 0.00046375 | 3.93177725 | 0.00182336 |
| 0.00046475 | 3.75410135 | 0.00174471 |
| 0.00046585 | 21.65843883 | 0.01008958 |
| 0.00046597 | 4.58735197 | 0.00213756 |
| 0.00046675 | 22.01900477 | 0.01027737 |
| 0.00046789 | 6.60559490 | 0.00309069 |
| 0.00046831 | 4.63954958 | 0.00217274 |
| 0.00046887 | 20.16095636 | 0.00945286 |
| 0.00046987 | 13.67750432 | 0.00642664 |
| 0.00047065 | 4.72515279 | 0.00222389 |
| 0.00047085 | 4.17684664 | 0.00196666 |
| 0.00047187 | 4.25240869 | 0.00200658 |
| 0.00047235 | 6.33120795 | 0.00299054 |
| 0.00047301 | 4.89405474 | 0.00231493 |
| 0.00047346 | 6.04912181 | 0.00286401 |
| 0.00047400 | 65.61898734 | 0.03110339 |
| 0.00047459 | 6.11163605 | 0.00290052 |
| 价格 | EDC(e) | WAVES |
|---|
| 0.00043238 | 235.57932837 | 0.10185979 |
| 0.00043022 | 4.57191670 | 0.00196693 |
| 0.00042807 | 4.38178336 | 0.00187571 |
| 0.00042594 | 4.40076068 | 0.00187446 |
| 0.00042382 | 4.31938087 | 0.00183064 |
| 0.00042171 | 4.27333950 | 0.00180211 |
| 0.00042078 | 35.77332571 | 0.01505269 |
| 0.00041990 | 14.97482732 | 0.00628792 |
| 0.00041961 | 4.32987775 | 0.00181686 |
| 0.00041892 | 15.20968202 | 0.00637163 |
| 0.00041795 | 14.30984567 | 0.00598079 |
| 0.00041752 | 4.21575015 | 0.00176016 |
| 0.00041702 | 13.68202963 | 0.00570567 |
| 0.00041544 | 4.58439246 | 0.00190454 |
| 0.00041337 | 59.97837289 | 0.02479326 |
| 0.00041131 | 4.55828937 | 0.00187487 |
| 0.00040926 | 4.40280018 | 0.00180189 |
| 0.00040722 | 0.05129258 | 0.00002088 |
| 0.00040519 | 4.59167305 | 0.00186050 |
| 0.00040317 | 4.61475309 | 0.00186053 |
| 0.00040116 | 4.60125636 | 0.00184584 |
| 0.00039916 | 4.37370980 | 0.00174581 |
| 0.00039717 | 4.64743058 | 0.00184582 |
| 0.00039519 | 5.65358436 | 0.00223424 |
| 0.00039322 | 5.81880373 | 0.00228807 |
| 0.00039271 | 21.43530337 | 0.00841785 |
| 0.00039126 | 6.69419312 | 0.00261917 |
| 0.00038951 | 20.24012218 | 0.00788372 |
| 0.00038931 | 6.16310910 | 0.00239936 |
| 0.00038737 | 7.03343058 | 0.00272454 |
| 0.00038544 | 6.84596825 | 0.00263871 |
| 0.00038352 | 6.67313309 | 0.00255928 |
| 0.00038161 | 6.09402270 | 0.00232554 |
| 0.00038038 | 13384.02042329 | 5.09101368 |
| 0.00037971 | 5.79110374 | 0.00219894 |
| 0.00037782 | 5.12286274 | 0.00193552 |
| 0.00037594 | 5.31366708 | 0.00199762 |
| 0.00037406 | 4.70563546 | 0.00176019 |
| 0.00037395 | 21.33718409 | 0.00797903 |
| 0.00037219 | 5.07920686 | 0.00189043 |
| 0.00037033 | 4.82669511 | 0.00178747 |
| 0.00037000 | 17.25629637 | 0.00638482 |
| 0.00036848 | 5.04637973 | 0.00185949 |
| 0.00036664 | 4.57628737 | 0.00167785 |
| 0.00036481 | 5.05833174 | 0.00184533 |
| 0.00036299 | 4.47494422 | 0.00162436 |
| 0.00036118 | 5.31829005 | 0.00192086 |
| 0.00036036 | 5000.00000 | 1.80180000 |
| 0.00036000 | 100.000000 | 0.03600000 |
| 0.00035938 | 4.77959264 | 0.00171769 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 19:08:36 | BUY | 0.00044182 | 224.77923445 |
| 19:08:26 | BUY | 0.00044182 | 4.15225302 |
| 19:08:26 | BUY | 0.00044182 | 5.38564095 |
| 19:08:26 | BUY | 0.00044182 | 14.71267645 |
| 19:08:26 | BUY | 0.00044182 | 0.77648826 |
| 19:07:47 | BUY | 0.00044182 | 7.84983376 |
| 18:52:30 | BUY | 0.00044182 | 5.48169166 |
| 18:52:30 | BUY | 0.00044182 | 0.00018268 |
| 18:52:30 | BUY | 0.00044103 | 4.26721866 |
| 18:52:30 | BUY | 0.00043883 | 0.82043830 |
| 18:52:10 | BUY | 0.00043883 | 3.71524112 |
| 18:52:09 | BUY | 0.00043664 | 1.57565871 |
| 18:49:37 | BUY | 0.00043664 | 2.77138734 |
| 18:49:37 | BUY | 0.00043446 | 3.16786090 |
| 18:48:04 | BUY | 0.00043446 | 1.19803571 |
| 18:48:04 | BUY | 0.00043445 | 14.09952361 |
| 18:47:49 | BUY | 0.00043445 | 15.29793441 |
| 18:47:38 | BUY | 0.00043445 | 0.60254198 |
| 18:47:38 | BUY | 0.00043445 | 96.46732931 |
| 18:47:38 | BUY | 0.00043445 | 0.79707079 |
| 18:47:36 | BUY | 0.00043230 | 4.28514464 |
| 18:47:28 | BUY | 0.00043445 | 223.42748139 |
| 18:47:28 | BUY | 0.00043015 | 4.23947737 |
| 18:47:28 | BUY | 0.00042171 | 1.47537799 |
| 18:47:22 | SELL | 0.00042171 | 4.23947737 |
| 18:47:22 | SELL | 0.00042382 | 4.28514464 |
| 18:47:21 | BUY | 0.00043445 | 15.15856531 |
| 18:47:15 | BUY | 0.00043445 | 114.1495532 |
| 18:47:15 | BUY | 0.00043445 | 49.42893275 |
| 18:47:06 | BUY | 0.00043445 | 59.47194339 |
| 18:47:06 | BUY | 0.00043230 | 4.25119155 |
| 18:47:06 | BUY | 0.00043015 | 4.20587608 |
| 18:47:06 | BUY | 0.00042171 | 1.54293237 |
| 18:46:58 | SELL | 0.00042171 | 4.20587608 |
| 18:46:58 | SELL | 0.00042382 | 4.25119155 |
| 18:46:56 | BUY | 0.00043445 | 55.00542241 |
| 18:46:27 | SELL | 0.00043445 | 380.50255861 |
| 18:46:22 | BUY | 0.00043445 | 0.63410339 |
| 18:46:19 | BUY | 0.00043445 | 499.36589661 |
| 18:46:19 | BUY | 0.00043230 | 4.21749800 |
| 18:46:19 | BUY | 0.00043015 | 4.17253563 |
| 18:46:19 | BUY | 0.00042807 | 1.11727453 |
| 18:46:19 | BUY | 0.00042382 | 1.41660539 |
| 18:46:19 | BUY | 0.00042171 | 0.82746437 |
| 18:46:13 | SELL | 0.00042171 | 4.17253563 |
| 18:46:02 | SELL | 0.00042382 | 4.21749800 |
| 18:46:02 | SELL | 0.00042594 | 4.36589661 |
| 18:45:49 | SELL | 0.00042807 | 4.34704605 |
| 18:45:49 | SELL | 0.00043022 | 4.53567942 |
| 18:45:35 | BUY | 0.00043883 | 4.49972108 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
